Produkty strukturyzowane - notowania ciągłe

Dane opóźnione o 15 minut
2012-05-16
Nazwa Kurs ost. Wartość obrotu (tys.) Zmiana
do odn.
DBCOPS0813 --- --- ---
DBEWZP1113 --- --- ---
DBEWZP1213 --- --- ---
DBHSCE0314 --- --- ---
DBHSCE0414 --- --- ---
DBHSCE0514 --- --- ---
DBHSCE0714 --- --- ---
DBHSCE1213 --- --- ---
DBOILB0913 --- --- ---
DBSTXE0214 --- --- ---
DBSTXE1214 --- --- ---
DBWIGI0714 --- --- ---
DBWOBO0712 --- --- ---
DBWSTX0114 --- --- ---
DBWSTX0314 --- --- ---
DBWSTX0914 --- --- ---
DBWSTX1012 --- --- ---
DBWSTX1115 --- --- ---
GNFIBA0614 --- --- ---
GNFIBA0814 --- --- ---
GNFIBA0914 82,61 13,90 -1,18%
GNFIBA1014 82,50 11,42 1,85%
GNFIBA1214 80,80 6,46 -1,03%
GNFIBB0914 83,50 19,35 0,32%
GNQTRA0812 --- --- ---
RC6OGAOPEN --- --- ---
RCAEUAOPEN --- --- ---
RCAHEAOPEN --- --- ---
RCAKCAOPEN --- --- ---
RCAKGAOPEN --- --- ---
RCAT5AOPEN --- --- ---
RCATXAOPEN --- --- ---
RCBIEAOPEN --- --- ---
RCBTXAOPEN --- --- ---
RCCBNAOPEN --- --- ---
RCCCXAOPEN --- --- ---
RCCECAOPEN --- --- ---
RCCHCAOPEN --- --- ---
RCCIBAOPEN --- --- ---
RCCINAOPEN --- --- ---
RCCLEAOPEN --- --- ---
RCCMCAOPEN --- --- ---
RCCOFAOPEN --- --- ---
RCCOGAOPEN --- --- ---
RCCORAOPEN --- --- ---
RCCRUAOPEN 19,20 17,87 2,35%
RCCTCAOPEN --- --- ---
RCCTXAOPEN --- --- ---
RCDACAOPEN --- --- ---
RCDAXAOPEN --- --- ---
RCDGRAOPEN --- --- ---
RCDIEAOPEN --- --- ---
RCDOSAOPEN --- --- ---
RCEGBAOPEN --- --- ---
RCENGAOPEN --- --- ---
RCESXAOPEN --- --- ---
RCFODAOPEN --- --- ---
RCGLDAOPEN 527,19 27,44 -0,15%
RCHOSAOPEN --- --- ---
RCHTXAOPEN --- --- ---
RCIB2AOPEN --- --- ---
RCIOBAOPEN --- --- ---
RCKAOAOPEN 72,86 0,87 1,43%
RCKGH135DC --- --- ---
RCKGH155BC --- --- ---
RCKGH165BC --- --- ---
RCKHAAOPEN --- --- ---
RCKTXAOPEN --- --- ---
RCLCOAOPEN --- --- ---
RCNAGAOPEN 45,55 0,18 0,18%
RCNDXAOPEN --- --- ---
RCNIKAOPEN --- --- ---
RCNMBAOPEN --- --- ---
RCOIL013DC --- --- ---
RCOMVAOPEN --- --- ---
RCOSBAOPEN --- --- ---
RCOTPAOPEN --- --- ---
RCPEO220DC --- --- ---
RCPEO250BC --- --- ---
RCPGE026DC --- --- ---
RCPGE029BC --- --- ---
RCPGN004DC --- --- ---
RCPGN4.8BC --- --- ---
RCPKN047DC --- --- ---
RCPKN057BC --- --- ---
RCPKO050DC --- --- ---
RCPKO054BC --- --- ---
RCPKO060BC --- --- ---
RCPTXAOPEN --- --- ---
RCPZU460DC --- --- ---
RCPZU510BC --- --- ---
RCRDXAOPEN --- --- ---
RCRIBAOPEN --- --- ---
RCROGAOPEN --- --- ---
RCROXAOPEN --- --- ---
RCRTMAOPEN --- --- ---
RCRTXAOPEN --- --- ---
RCS40AOPEN --- --- ---
RCSABAOPEN --- --- ---
RCSAEAOPEN --- --- ---
RCSBEAOPEN --- --- ---
RCSBIAOPEN --- --- ---
RCSBOAOPEN --- --- ---
RCSCEAOPEN 105,08 25,20 2,02%
RCSCPAOPEN --- --- ---
RCSCRAOPEN 188,00 108,42 0,53%
RCSDEAOPEN --- --- ---
RCSDIAOPEN --- --- ---
RCSETAOPEN --- --- ---
RCSFW2OPEN --- --- ---
RCSILAOPEN 94,00 24,92 -1,47%
RCSOJAOPEN --- --- ---
RCSP5AOPEN --- --- ---
RCSSBAOPEN --- --- ---
RCSSFAOPEN --- --- ---
RCSUGAOPEN --- --- ---
RCSWRAOPEN --- --- ---
RCTCSAOPEN --- --- ---
RCTEAAOPEN --- --- ---
RCTGBAOPEN --- --- ---
RCTHYAOPEN --- --- ---
RCTKSAOPEN --- --- ---
RCTPE6.6DC --- --- ---
RCTPE7.6BC --- --- ---
RCTPS020DC --- --- ---
RCTPS026BC --- --- ---
RCTTKAOPEN --- --- ---
RCTVBAOPEN 31,00 0,03 2,38%
RCUKBAOPEN --- --- ---
RCUTXAOPEN --- --- ---
RCVERAOPEN --- --- ---
RCVIGAOPEN --- --- ---
RCW20300DC --- --- ---
RCW20330BC --- --- ---
RCW20370BC --- --- ---
RCW20AOPEN --- --- ---
RCWGBAOPEN --- --- ---
RCWHTAOPEN 11,00 5,49 4,76%
RCYKBAOPEN --- --- ---
UCATXINDOE --- --- ---
UCBETRONOE --- --- ---
UCBLXAOPEN --- --- ---
UCBTXINDOE --- --- ---
UCCEBANKOE --- --- ---
UCCECEINOE --- --- ---
UCCEHCAOE --- --- ---
UCCEINFOE --- --- ---
UCCEMIDOE --- --- ---
UCCEOILOE --- --- ---
UCCETELOE --- --- ---
UCCROINDOE --- --- ---
UCCTXINDOE --- --- ---
UCDAXPEROE --- --- ---
UCHTXINDOE --- --- ---
UCKTXAOPEN --- --- ---
UCKTXINDOE --- --- ---
UCNIKKEIOE --- --- ---
UCPFTAOPEN --- --- ---
UCRDXAOPEN --- --- ---
UCRDXEUROE --- --- ---
UCRDXOILOE --- --- ---
UCROTXEUOE --- --- ---
UCROXAOPEN --- --- ---
UCRTXMETOE --- --- ---
UCSBIINDOE --- --- ---
UCSCLARGOE --- --- ---
UCSCMIDOE --- --- ---
UCSCSMALOE --- --- ---
UCSOFIXOE --- --- ---
UCSOXAOPEN --- --- ---
UCSP40OE --- --- ---
UCSP500OE --- --- ---
UCSRXINDOE --- --- ---
UCSTOX50OE --- --- ---
UCUTXINDOE --- --- ---
UCW20AOPEN --- --- ---
UCWIG20OE --- --- ---
UCXUO30IOE --- --- ---