Opcje

Dane opóźnione o 15 minut
2012-05-16
Nazwa Kurs ost. Wartość obrotu (tys.) Zmiana
do odn.
OW20C3180 --- --- ---
OW20C3190 --- --- ---
OW20C3200 --- --- ---
OW20C3210 --- --- ---
OW20C3220 --- --- ---
OW20C3230 --- --- ---
OW20C3240 --- --- ---
OW20C3250 --- --- ---
OW20C3260 --- --- ---
OW20C3270 --- --- ---
OW20F2150 --- --- ---
OW20F2155 --- --- ---
OW20F2160 --- --- ---
OW20F2165 --- --- ---
OW20F2170 --- --- ---
OW20F2175 --- --- ---
OW20F2180 --- --- ---
OW20F2185 --- --- ---
OW20F2190 212,00 285,49 -1,78%
OW20F2195 --- --- ---
OW20F2200 129,00 95,70 -4,69%
OW20F2205 94,90 18,93 -4,72%
OW20F2210 60,00 38,70 -5,51%
OW20F2215 40,00 44,18 7,18%
OW20F2220 23,99 47,39 -7,73%
OW20F2225 12,55 36,60 15,56%
OW20F2230 5,60 10,76 -1,06%
OW20F2235 3,50 2,71 23,67%
OW20F2240 2,53 3,88 36,76%
OW20F2245 1,16 0,98 -0,85%
OW20F2250 1,00 1,96 49,25%
OW20F2255 --- --- ---
OW20F2260 0,78 0,01 90,24%
OW20F2265 --- --- ---
OW20F2270 0,64 0,01 14,29%
OW20F2275 --- --- ---
OW20F2280 0,54 0,01 -3,57%
OW20F2285 --- --- ---
OW20F2290 0,48 0,00 100,00%
OW20F2295 --- --- ---
OW20F2300 0,40 0,00 90,48%
OW20F2305 --- --- ---
OW20F2310 0,20 0,00 66,67%
OW20F2315 --- --- ---
OW20F2320 --- --- ---
OW20F2325 --- --- ---
OW20F2330 --- --- ---
OW20I2150 --- --- ---
OW20I2160 --- --- ---
OW20I2170 --- --- ---
OW20I2180 270,00 27,00 -9,80%
OW20I2190 --- --- ---
OW20I2200 121,30 1,21 -22,27%
OW20I2210 69,00 2,10 -27,37%
OW20I2220 49,00 9,85 4,03%
OW20I2230 26,00 11,39 3,63%
OW20I2240 13,00 5,47 7,53%
OW20I2250 7,50 1,55 18,67%
OW20I2260 2,75 0,75 -27,63%
OW20I2270 2,10 0,51 -1,41%
OW20I2280 1,50 0,35 15,38%
OW20I2290 0,65 0,01 -45,83%
OW20I2300 --- --- ---
OW20L2170 --- --- ---
OW20L2180 --- --- ---
OW20L2190 --- --- ---
OW20L2200 --- --- ---
OW20L2210 112,00 1,12 -16,67%
OW20L2220 72,00 0,72 -17,48%
OW20L2230 58,00 2,69 4,69%
OW20L2240 35,00 0,64 6,74%
OW20L2250 17,53 1,05 -14,07%
OW20L2260 10,00 0,10 -13,79%
OW20L2270 5,00 0,05 -24,47%
OW20O3180 --- --- ---
OW20O3190 --- --- ---
OW20O3200 --- --- ---
OW20O3210 --- --- ---
OW20O3220 --- --- ---
OW20O3230 --- --- ---
OW20O3240 --- --- ---
OW20O3250 --- --- ---
OW20O3260 --- --- ---
OW20O3270 --- --- ---
OW20R2150 0,65 0,96 -46,28%
OW20R2155 1,14 0,45 -18,57%
OW20R2160 1,50 1,35 27,12%
OW20R2165 2,00 0,75 -39,76%
OW20R2170 2,02 1,68 -28,37%
OW20R2175 3,08 1,58 -22,03%
OW20R2180 5,15 7,04 -3,38%
OW20R2185 8,90 23,08 14,84%
OW20R2190 9,98 35,36 -17,79%
OW20R2195 17,97 34,10 -10,15%
OW20R2200 27,01 126,33 -13,51%
OW20R2205 41,40 54,15 -8,57%
OW20R2210 64,65 91,06 9,58%
OW20R2215 88,15 30,60 6,72%
OW20R2220 119,00 226,00 -1,69%
OW20R2225 167,80 29,39 7,74%
OW20R2230 218,50 64,73 9,09%
OW20R2235 --- --- ---
OW20R2240 --- --- ---
OW20R2245 --- --- ---
OW20R2250 --- --- ---
OW20R2255 --- --- ---
OW20R2260 --- --- ---
OW20R2265 --- --- ---
OW20R2270 --- --- ---
OW20R2275 --- --- ---
OW20R2280 --- --- ---
OW20R2285 --- --- ---
OW20R2290 --- --- ---
OW20R2295 --- --- ---
OW20R2300 929,90 9,30 4,25%
OW20R2305 --- --- ---
OW20R2310 --- --- ---
OW20R2315 --- --- ---
OW20R2320 --- --- ---
OW20R2325 --- --- ---
OW20R2330 --- --- ---
OW20U2150 10,00 2,07 -6,80%
OW20U2160 18,50 5,39 18,97%
OW20U2170 31,29 11,96 17,41%
OW20U2180 54,80 1,05 25,63%
OW20U2190 77,00 2,38 8,91%
OW20U2200 93,00 3,84 -3,98%
OW20U2210 36,00 8,05 -73,14%
OW20U2220 --- --- ---
OW20U2230 --- --- ---
OW20U2240 --- --- ---
OW20U2250 --- --- ---
OW20U2260 --- --- ---
OW20U2270 --- --- ---
OW20U2280 --- --- ---
OW20U2290 --- --- ---
OW20U2300 --- --- ---
OW20X2170 44,03 9,20 -2,18%
OW20X2180 --- --- ---
OW20X2190 --- --- ---
OW20X2200 --- --- ---
OW20X2210 --- --- ---
OW20X2220 --- --- ---
OW20X2230 --- --- ---
OW20X2240 --- --- ---
OW20X2250 --- --- ---
OW20X2260 --- --- ---
OW20X2270 --- --- ---