Certyfikaty inwestycyjne

Dane opóźnione o 15 minut
2012-05-16
Nazwa Kurs ost. Wartość obrotu (tys.) Zmiana
do odn.
ARK2FRN15 --- --- ---
ARKAFRN12 129,00 1,94 0,39%
ARKASWE17 --- --- ---
BPHFIZBI1 --- --- ---
BPHFIZBI2 --- --- ---
BPHFIZBI3 --- --- ---
BPHFIZBI4 --- --- ---
BPHFIZBI5 --- --- ---
BPHFIZBI6 --- --- ---
BPHFIZDS --- --- ---
BPHFIZKK --- --- ---
BPHFIZMLI 91,00 2,64 -0,01%
BPHFIZSN --- --- ---
BPHFIZSN2 --- --- ---
INVCEEFIZ --- --- ---
INVFIZ 1 350,00 72,86 2,27%
INVGLDFIZ 2 170,00 115,63 -2,43%
INVPEFIZ 1 145,00 73,53 -0,87%
INVPRFIZ --- --- ---
IPERMFIZ --- --- ---
KBCBR2FIZ --- --- ---
KBCBRIFIZ --- --- ---
KBCDB1FIZ --- --- ---
KBCDOLAR --- --- ---
KBCEIIFIZ --- --- ---
KBCEPRFIZ --- --- ---
KBCEURFIZ --- --- ---
KBCGJ1FIZ --- --- ---
KBCHI1FIZ --- --- ---
KBCIMSFIZ --- --- ---
KBCINDFIZ 91,00 9,10 -6,19%
KBCISNFIZ --- --- ---
KBCK50FIZ --- --- ---
KBCKIVFIZ --- --- ---
KBCKJ1FIZ --- --- ---
KBCKP1FIZ --- --- ---
KBCLR1FIZ --- --- ---
KBCNEUFIZ --- --- ---
KBCOW1FIZ --- --- ---
KBCP12FIZ --- --- ---
KBCPJ3FIZ --- --- ---
KBCPJ4FIZ --- --- ---
KBCPR1FIZ --- --- ---
KBCQE1FIZ --- --- ---
KBCRAZFIZ --- --- ---
KBCRP1FIZ --- --- ---
KBCRP2FIZ --- --- ---
KBCRWDFIZ --- --- ---
KBCRYWFIZ --- --- ---
LMASFIZ --- --- ---
LMBSFIZ --- --- ---
LMCSFIZ --- --- ---
OPERA3GR --- --- ---
OPERATERR --- --- ---
PKOBL1 100,10 10,01 0,20%
SECUSIFIZ 405,00 0,81 -5,81%
SRNFIZ --- --- ---