Akcje 250 PLUS
Dane opóźnione o 15 minut
2012-05-16
2012-05-16
| Nazwa | Waluta | Kurs ost. | Wartość obrotu (tys.) | Zmiana do odn. |
|---|---|---|---|---|
| ALCHEMIA | PLN | 4,60 | 2 800,97 | 1,10% |
| AMREST | PLN | 64,00 | 1 025,80 | 0,79% |
| ASSECOPOL | PLN | 45,89 | 5 096,99 | 1,98% |
| ASTARTA | PLN | 49,95 | 88,33 | -0,89% |
| AZOTYTARNOW | PLN | 36,10 | 18 367,29 | 12,46% |
| BANKBPH | PLN | 41,59 | 148,50 | 2,44% |
| BGZ | PLN | 71,85 | 12 228,70 | 0,00% |
| BNPPL | PLN | --- | --- | --- |
| BOGDANKA | PLN | 123,00 | 18 613,37 | 2,59% |
| BORYSZEW | PLN | 0,66 | 24 497,08 | -4,35% |
| BRE | PLN | 276,50 | 11 892,36 | -0,43% |
| BUDIMEX | PLN | 63,90 | 3 860,38 | -1,24% |
| BZWBK | PLN | 235,00 | 157,49 | 0,43% |
| CCC | PLN | 53,90 | 52,55 | -3,23% |
| CCIINT | PLN | 29,25 | 19 060,25 | -0,17% |
| CEDC | PLN | 15,13 | 4 628,68 | 1,89% |
| CEZ | PLN | 120,00 | 41,01 | 0,00% |
| COALENERG | PLN | 18,93 | 102,86 | -1,51% |
| CYFRPLSAT | PLN | 13,85 | 5 703,37 | 1,99% |
| ECHO | PLN | 3,80 | 9 710,13 | -0,26% |
| EMPERIA | PLN | 108,30 | 3 540,60 | -1,19% |
| ENEA | PLN | 16,39 | 1 529,45 | 0,00% |
| EUROCASH | PLN | 39,75 | 11 296,58 | 0,00% |
| FAMUR | PLN | 3,60 | 432,71 | 3,45% |
| GETBANK | PLN | 1,62 | 997,48 | -3,57% |
| GETIN | PLN | 2,08 | 1 305,49 | -4,15% |
| GETINOBLE | PLN | 3,82 | 5,91 | -3,78% |
| GPW | PLN | 33,70 | 6 355,98 | -2,03% |
| GTC | PLN | 6,20 | 13 648,14 | 1,81% |
| HANDLOWY | PLN | 73,75 | 4 000,59 | 2,43% |
| INGBSK | PLN | 79,00 | 15 746,08 | -1,00% |
| INTERCARS | PLN | 98,00 | 18,60 | -2,87% |
| JSW | PLN | 91,40 | 18 307,97 | -0,65% |
| KERNEL | PLN | 60,00 | 15 500,69 | -1,64% |
| KGHM | PLN | 123,10 | 120 142,39 | -0,97% |
| KOGENERA | PLN | 72,00 | 42,46 | -1,37% |
| KOPEX | PLN | 17,51 | 1 335,75 | 0,57% |
| KREDYTB | PLN | 13,44 | 109,43 | -0,44% |
| KRKA | PLN | --- | --- | --- |
| KRUSZWICA | PLN | 40,90 | 8,06 | 0,00% |
| LOTOS | PLN | 24,94 | 8 742,44 | 0,56% |
| LPP | PLN | 2 812,00 | 3 063,90 | -3,02% |
| MILLENNIUM | PLN | 3,94 | 945,40 | 0,51% |
| MOL | PLN | 234,90 | 10 708,01 | -2,33% |
| NETIA | PLN | 5,50 | 3 487,89 | -0,90% |
| NEWWORLDR | PLN | 18,62 | 4 572,06 | -2,00% |
| ORBIS | PLN | 36,95 | 44,25 | -0,11% |
| PEKAO | PLN | 140,60 | 68 218,77 | 0,79% |
| PGE | PLN | 18,40 | 78 925,81 | -0,54% |
| PGNIG | PLN | 4,02 | 67 506,37 | 2,81% |
| PKNORLEN | PLN | 33,63 | 59 917,84 | -0,53% |
| PKOBP | PLN | 31,70 | 75 722,73 | 1,54% |
| PULAWY | PLN | 99,20 | 4 161,78 | 2,80% |
| PZU | PLN | 311,90 | 81 505,14 | 1,60% |
| ROVESE | PLN | 3,35 | 7 898,51 | -9,21% |
| STALPROD | PLN | 209,00 | 1 642,85 | -0,48% |
| SWIECIE | PLN | --- | --- | --- |
| SYNTHOS | PLN | 5,98 | 8 170,60 | -1,64% |
| TAURONPE | PLN | 4,33 | 9 590,50 | 0,93% |
| TPSA | PLN | 16,55 | 67 795,22 | -0,24% |
| TUEUROPA | PLN | 191,10 | 4,02 | -0,16% |
| TVN | PLN | 8,29 | 6 256,62 | 1,97% |
| UNICREDIT | PLN | 11,08 | 2 337,13 | -0,63% |
| ZYWIEC | PLN | 503,00 | 151,52 | -3,73% |